CRWVB
CRWVB · 美元计价
$51.8
-6.72%
≈ ￥341.88
(-$3.73)
更新于 2026-11-14 13:45:03
24H 最高$57.40
24H 最低$49.33
今日开盘$55.53
24H 成交量$39.23万
流通市值—
24H 涨跌额(-$3.73)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 270 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000321 | $44.51万 | $3,429.18万 | 1.24% |
| 279 |
AVNTVeranta
|
$0.0798 | $0.0842 | $0.0781 | $42.88万 | $3,130.77万 | 1.01% |
| 51 |
ARBArbitrum
|
$0.141 | $0.1506 | $0.139 | $873.71万 | $10.01亿 | -1.88% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 523 |
IBMBIBMB
|
$245.95 | $247.65 | $244.27 | $13.46万 | — | 0.58% |
| 148 |
COINBCOINB
|
$123.5 | $130.65 | $123.00 | $127.92万 | — | -2.98% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 480 |
SNXSynthetix Network
|
$0.1608 | $0.1662 | $0.1564 | $17.41万 | $5,498.68万 | 1.77% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.63万 | $453.72万 | -0.28% |
| 247 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.20万 | — | -0.62% |
| 225 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $64.03万 | $6,856.39万 | -2.87% |
| 27 |
TAOBitTensor
|
$209.7 | $219.40 | $202.80 | $2,156.23万 | $20.63亿 | 2.59% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 155 |
NXPCNEXPACE
|
$0.1488 | $0.1607 | $0.1476 | $120.56万 | $2,664.03万 | -3.00% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08318 | $0.0887 | $0.08252 | $284.00万 | $9.23亿 | -3.72% |
| 613 |
QNTBQNTB
|
$34.95 | $37.84 | $34.57 | $3.76万 | — | -6.73% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |