以太坊
ETH · 美元计价
$1924.28
-4.56%
≈ ￥12700.25
(-$91.95)
更新于 2026-11-14 06:10:02
24H 最高$2,021.11
24H 最低$1,895.95
今日开盘$2016.23
24H 成交量$7.21亿
流通市值$2,360.23亿
24H 涨跌额(-$91.95)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
NOTNotcoin
|
$0.000333 | $0.000348 | $0.000317 | $46.58万 | $3,429.18万 | 0.91% |
| 291 |
AVNTVeranta
|
$0.0824 | $0.0842 | $0.0771 | $41.82万 | $3,130.77万 | 1.10% |
| 36 |
ARBArbitrum
|
$0.1444 | $0.1521 | $0.1416 | $1,399.02万 | $10.01亿 | -3.86% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 519 |
IBMBIBMB
|
$246.49 | $247.65 | $244.27 | $14.48万 | — | 0.57% |
| 140 |
COINBCOINB
|
$126.67 | $131.58 | $125.53 | $148.27万 | — | -3.50% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 459 |
SNXSynthetix Network
|
$0.1623 | $0.1662 | $0.1543 | $19.95万 | $5,498.68万 | -0.06% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 505 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.693 | $15.65万 | $453.72万 | 0.84% |
| 254 |
AGPUBAGPUB
|
$7.82 | $8.27 | $7.38 | $52.20万 | — | -2.86% |
| 224 |
HOTHolo
|
$0.000376 | $0.000396 | $0.000375 | $68.85万 | $6,856.39万 | -4.08% |
| 27 |
TAOBitTensor
|
$213.1 | $219.40 | $200.80 | $2,178.74万 | $20.63亿 | 0.66% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 157 |
NXPCNEXPACE
|
$0.156 | $0.1607 | $0.1451 | $127.71万 | $2,664.03万 | 2.23% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08481 | $0.08971 | $0.08468 | $355.35万 | $9.23亿 | -4.07% |
| 614 |
QNTBQNTB
|
$35.1 | $38.03 | $34.57 | $3.86万 | — | -6.65% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |