First Digital USD
FDUSD · 美元计价
$0.9969
-0.01%
≈ ￥6.5795
(-$0.00)
更新于 2026-11-14 08:25:02
24H 最高$0.9974
24H 最低$0.9961
今日开盘$0.997
24H 成交量$2,049.55万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 277 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $46.02万 | $3,429.18万 | -0.30% |
| 303 |
AVNTVeranta
|
$0.0822 | $0.0842 | $0.0771 | $40.96万 | $3,130.77万 | 1.61% |
| 38 |
ARBArbitrum
|
$0.1448 | $0.1513 | $0.1416 | $1,348.87万 | $10.01亿 | -4.04% |
| 496 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 525 |
IBMBIBMB
|
$245.48 | $247.65 | $244.27 | $14.27万 | — | 0.13% |
| 138 |
COINBCOINB
|
$126.55 | $131.30 | $125.53 | $152.30万 | — | -3.56% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 459 |
SNXSynthetix Network
|
$0.162 | $0.1662 | $0.1543 | $20.24万 | $5,498.68万 | -0.06% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 510 |
ASRAS Roma Fan Token
|
$0.715 | $0.733 | $0.693 | $15.66万 | $453.72万 | 0.14% |
| 247 |
AGPUBAGPUB
|
$8.13 | $8.27 | $7.38 | $53.80万 | — | -0.25% |
| 229 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.71万 | $6,856.39万 | -3.08% |
| 25 |
TAOBitTensor
|
$215.5 | $219.40 | $200.80 | $2,257.65万 | $20.63亿 | 1.80% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 156 |
NXPCNEXPACE
|
$0.1567 | $0.1607 | $0.1451 | $129.17万 | $2,664.03万 | 2.75% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08462 | $0.08877 | $0.08415 | $293.77万 | $9.23亿 | -4.49% |
| 614 |
QNTBQNTB
|
$35.08 | $37.99 | $34.57 | $3.96万 | — | -7.54% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |