Lista DAO
LISTA · 美元计价
$0.0737
-0.41%
≈ ￥0.48642
(-$0.00)
更新于 2026-11-14 08:15:01
24H 最高$0.0755
24H 最低$0.0706
今日开盘$0.074
24H 成交量$19.72万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 282 |
NOTNotcoin
|
$0.000332 | $0.000348 | $0.000317 | $45.18万 | $3,429.18万 | 0.30% |
| 298 |
AVNTVeranta
|
$0.0824 | $0.0842 | $0.0771 | $41.64万 | $3,130.77万 | 1.35% |
| 39 |
ARBArbitrum
|
$0.1452 | $0.1513 | $0.1416 | $1,349.18万 | $10.01亿 | -3.91% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 523 |
IBMBIBMB
|
$245.49 | $247.65 | $244.27 | $14.29万 | — | 0.07% |
| 138 |
COINBCOINB
|
$126.57 | $131.34 | $125.53 | $151.95万 | — | -3.58% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 460 |
SNXSynthetix Network
|
$0.1626 | $0.1662 | $0.1543 | $20.12万 | $5,498.68万 | 0.19% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 509 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.693 | $15.62万 | $453.72万 | 0.42% |
| 247 |
AGPUBAGPUB
|
$8.24 | $8.27 | $7.38 | $53.46万 | — | 0.49% |
| 229 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.87万 | $6,856.39万 | -4.30% |
| 25 |
TAOBitTensor
|
$215.5 | $219.40 | $200.80 | $2,258.84万 | $20.63亿 | 1.99% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 156 |
NXPCNEXPACE
|
$0.1561 | $0.1607 | $0.1451 | $129.48万 | $2,664.03万 | 1.96% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08451 | $0.08888 | $0.08415 | $293.47万 | $9.23亿 | -4.92% |
| 614 |
QNTBQNTB
|
$34.88 | $37.99 | $34.57 | $3.97万 | — | -7.99% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |