Tensor
TNSR · 美元计价
$0.0244
-2.79%
≈ ￥0.16104
(-$0.00)
更新于 2026-11-14 07:25:02
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0251
24H 成交量$34.37万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 282 |
NOTNotcoin
|
$0.000331 | $0.000348 | $0.000317 | $45.36万 | $3,429.18万 | 0.92% |
| 300 |
AVNTVeranta
|
$0.0815 | $0.0842 | $0.0771 | $41.14万 | $3,130.77万 | 0.37% |
| 38 |
ARBArbitrum
|
$0.1437 | $0.1521 | $0.1416 | $1,360.63万 | $10.01亿 | -4.33% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 523 |
IBMBIBMB
|
$246.19 | $247.65 | $244.27 | $14.28万 | — | 0.45% |
| 140 |
COINBCOINB
|
$126.12 | $131.58 | $125.53 | $148.72万 | — | -3.67% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 458 |
SNXSynthetix Network
|
$0.161 | $0.1662 | $0.1543 | $20.26万 | $5,498.68万 | -0.80% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 507 |
ASRAS Roma Fan Token
|
$0.715 | $0.733 | $0.693 | $15.70万 | $453.72万 | 0.56% |
| 251 |
AGPUBAGPUB
|
$7.99 | $8.27 | $7.38 | $52.82万 | — | -2.44% |
| 223 |
HOTHolo
|
$0.000374 | $0.000396 | $0.000374 | $69.06万 | $6,856.39万 | -4.59% |
| 26 |
TAOBitTensor
|
$213.2 | $219.40 | $200.80 | $2,277.83万 | $20.63亿 | 0.38% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 156 |
NXPCNEXPACE
|
$0.1566 | $0.1607 | $0.1451 | $127.46万 | $2,664.03万 | 2.42% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08435 | $0.0892 | $0.08415 | $295.33万 | $9.23亿 | -4.81% |
| 613 |
QNTBQNTB
|
$34.7 | $38.03 | $34.57 | $3.95万 | — | -8.15% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |