StraitsX USD
XUSD · 美元计价
$1.0008
-0.01%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-14 17:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$300.19万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 274 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.23万 | $3,429.18万 | -2.70% |
| 312 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $36.89万 | $3,130.77万 | -3.58% |
| 50 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.138 | $804.75万 | $10.01亿 | -4.47% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 524 |
IBMBIBMB
|
$246.16 | $247.65 | $244.80 | $13.16万 | — | 0.52% |
| 155 |
COINBCOINB
|
$123.73 | $130.65 | $123.00 | $112.73万 | — | -2.59% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 419 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -0.74% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.57万 | $453.72万 | -2.24% |
| 248 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $49.79万 | — | -0.61% |
| 226 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.79万 | $6,856.39万 | -4.39% |
| 26 |
TAOBitTensor
|
$208 | $219.40 | $205.80 | $2,094.27万 | $20.63亿 | -1.19% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 147 |
NXPCNEXPACE
|
$0.1469 | $0.1607 | $0.144 | $118.30万 | $2,664.03万 | -5.95% |
| 92 |
POLPolygon Ecosystem Token
|
$0.0832 | $0.0887 | $0.08235 | $261.64万 | $9.23亿 | -5.17% |
| 613 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.66万 | — | -6.78% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |